18:10 TABLO-Borsa İstanbul’da Endeks Değişimleri-29 Mayıs

TABLO-Borsa İstanbul’da Endeks Değişimleri-29 Mayıs 29 Mayıs 2019 – 18:10 www.borsagundem.com Kod Açıklama Son ğ.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark – XSPOR_CFNNTLTLBIST SPOR GETIRI 39987.22 38689.10 39987.22 39987.22 3.36 3.34 -27.33 XSPOR BIST SPOR 26619.68 25755.52 26958.34 25632.78 3.36 3.34 -26.82 XILTM_CFNNTLTLBIST ILETISIM GETIRI 50634.73 49636.61 50634.73 50634.73 2.01 1.66 -6.64 XILTM BIST ILETISIM 27926.55 27376.06 28019.07 27483.93 2.01 1.66 -6.43 XSGRT BIST SIGORTA 266039.15 261133.90 266039.15 260452.15 1.88 0.16 -3.86 XSGRT_CFNNTLTLBIST SIGORTA GETIRI 483108.58 474200.99 483108.58 483108.58 1.88 0.16 -4.25 XTCRT_CFNNTLTLBIST TICARET GETIRI 238367.79 234477.81 238367.79 238367.79 1.66 4.68 -8.18 XTCRT BIST TICARET 176486.89 173606.76 177228.84 171472.18 1.66 4.68 -8.52 XBLSM BIST BILISIM 17663.65 17385.36 18019.35 17389.42 1.60 3.19 -11.32 XBLSM_CFNNTLTLBIST BILISIM GETIRI 26836.16 26413.36 26836.16 26836.16 1.60 4.21 -10.68 XUHIZ_CFNNTLTLBIST HIZMETLER GETIRI 104056.40 102745.50 104056.40 104056.40 1.28 2.99 -8.67 XUHIZ BIST HIZMETLER 64979.72 64161.11 65195.81 63878.03 1.28 2.99 -8.70 XSIST BIST ISTANBUL 89673.01 88650.09 90033.20 88616.99 1.15 2.44 -8.01 XSIST_CFNNTLTLBIST ISTANBUL GETIRI 112661.69 111376.54 112661.69 112661.69 1.15 2.47 -8.11 XHOLD_CFNNTLTLBIST HOLDING VE YATIRIM GETIRIBIST HOLDING VE YATIRIM GETIRI 102420.79 101329.56 102420.79 102420.79 1.08 2.84 -7.10 XHOLD BIST HOLDING VE YATIRIM 79243.97 78399.68 79696.27 78414.30 1.08 2.84 -6.96 XMESY_CFNNTLTLBIST METAL ESYA MAKINA GETIRI 250650.61 248144.71 250650.61 250650.61 1.01 3.34 -6.35 XMESY BIST METAL ESYA MAKINA 123827.48 122589.51 124162.05 122971.32 1.01 3.34 -6.55 XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 66951.89 66379.44 67844.69 66328.03 0.86 1.97 -12.29 XTKJS_CFCNTLTLTL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi 99827.21 98973.68 99827.21 99827.21 0.86 2.94 -11.56 XMANA BIST METAL ANA 183752.85 182344.76 185706.58 182120.56 0.77 -0.19 -18.10 XMANA_CFNNTLTLBIST METAL ANA GETIRI 383187.23 380250.89 383187.23 383187.23 0.77 0.12 -6.82 XYORT_CFNNTLTLBIST MENKUL KIYM. Y.O. GETIRI 146335.68 145363.10 146335.68 146335.68 0.67 1.89 0.64 XKMYA BIST KIMYA PETROL PLASTIK 104750.40 104107.52 105308.90 104286.16 0.62 0.53 -2.79 XKMYA_CFNNTLTLBIST KIMYA PETROL PLASTIK GETIRI 318418.11 316463.91 318418.11 318418.11 0.62 0.56 -2.86 XSKOC BIST KOCAELI 210561.65 209418.08 211681.96 209574.70 0.55 1.25 -3.45 XSKOC_CFNNTLTLBIST KOCAELI GETIRI 402617.21 400430.58 402617.21 402617.21 0.55 1.42 -3.27 XU030_CFNNTLTLBIST 30 GETIRI 180949.42 179968.86 180949.42 180949.42 0.54 1.16 -7.47 XU030 BIST 30 108801.28 108211.69 109524.13 107989.92 0.54 1.16 -8.58 X030S_CFCNTLTLBIST 30 AGIRLIK SINIRLAMALI GETIRI 129340.35 128639.46 129340.35 129340.35 0.54 1.16 -7.47 X030S BIST 30 AGIRLIK SINIRLAMALI 109511.82 108918.38 110229.21 108704.62 0.54 1.16 -8.58 XTMTU_CFNNTLTLBIST TEMETTU GETIRI 109166.25 108592.25 109166.25 109166.25 0.53 1.26 -6.74 XTMTU BIST TEMETTU 87639.22 87179.13 88169.17 87029.13 0.53 1.19 -8.22 XU050_CFNNTLTLBIST 50 GETIRI 139650.56 138937.96 139650.56 139650.56 0.51 1.27 -7.59 XU050 BIST 50 84161.14 83731.69 84719.91 83554.93 0.51 1.27 -8.72 XYLDZ BIST YILDIZ 88397.86 87949.61 88932.69 87746.19 0.51 1.28 -8.35 XYLDZ_CFNNTLTLBIST YILDIZ GETIRI 99306.83 98803.27 99306.83 99306.83 0.51 1.31 -7.29 XSADA_CFNNTLTLBIST ADANA GETIRI 305755.04 304205.78 305755.04 305755.04 0.51 1.29 -3.59 XTM25_CFNNTLTLBIST TEMETTU 25 GETIRI 163362.38 162557.41 163362.38 163362.38 0.50 0.79 -5.69 XTM25 BIST TEMETTU 25 115952.29 115380.94 116771.52 115323.04 0.50 0.73 -8.02 XUSIN_CFNNTLTLBIST SINAI GETIRI 229514.46 228425.38 229514.46 229514.46 0.48 0.92 -4.93 XUSIN BIST SINAI 104656.60 104162.12 105363.70 104313.79 0.47 0.83 -7.90 XUSRD_CFCNTLTLBIST SURDURULEBILIRLIK GETIRI 128711.28 128106.89 128711.28 128711.28 0.47 1.04 -7.60 XUSRD BIST SURDURULEBILIRLIK 110476.77 109958.01 111283.05 109798.78 0.47 1.04 -8.74 XU100_CFNNTLTLBIST 100 GETIRI 146053.48 145368.86 146053.48 146053.48 0.47 1.31 -7.60 X100S_CFCNTLTLBIST 100 AGIRLIK SINIRLAMALI GETIRI 102196.65 101717.61 102196.65 102196.65 0.47 1.31 -7.60 X100S BIST 100 AGIRLIK SINIRLAMALI 87204.05 86795.29 87773.97 86586.37 0.47 1.29 -8.64 XU100 BIST 100 87186.30 86777.63 87769.41 86558.76 0.47 1.13 -8.62 XGIDA_CFNNTLTLBIST GIDA ICECEK GETIRI 138557.28 137944.28 138557.28 138557.28 0.44 2.10 -6.72 XGIDA BIST GIDA ICECEK 102028.36 101576.97 104039.68 100871.40 0.44 2.10 -6.83 XUTUM_CFNNTLTLBIST TUM GETIRI 148752.46 148110.28 148752.46 148752.46 0.43 1.30 -7.59 XUTUM BIST TUM 88130.04 87750.67 88668.30 87540.53 0.43 1.25 -8.60 XSADA BIST ADANA 176321.04 175618.57 180817.60 175493.61 0.40 1.18 -3.72 XSIZM_CFNNTLTLBIST IZMIR GETIRI 175542.53 174846.79 175542.53 175542.53 0.40 0.49 1.75 XSIZM BIST IZMIR 135566.39 135029.10 136790.94 134620.38 0.40 0.39 1.59 XUTEK BIST TEKNOLOJI 74156.31 73903.69 75006.69 73532.59 0.34 1.50 -14.45 XUTEK_CFNNTLTLBIST TEKNOLOJI GETIRI 108266.80 107897.98 108266.80 108266.80 0.34 1.72 -14.12 XYORT BIST MENKUL KIYM. Y.O. 23516.59 23439.78 23609.45 23167.22 0.33 1.54 -0.52 XULAS_CFNNTLTLBIST ULASTIRMA GETIRI 269592.53 268716.21 269592.53 269592.53 0.33 2.07 -12.85 XULAS BIST ULASTIRMA 128231.56 127814.74 130220.99 126076.73 0.33 2.07 -12.84 XKURY_CFNNTLTLBIST KURUMSAL YONETIM GETIRI 113253.70 112909.15 113253.70 113253.70 0.31 0.82 -8.10 XKURY BIST KURUMSAL YONETIM 74598.06 74371.66 75124.97 74159.50 0.30 0.80 -10.25 XHARZ BIST HALKA ARZ 143208.58 142790.02 144623.34 140880.44 0.29 5.91 -3.82 XHARZ_CFCNTLTLBIST HALKA ARZ GETIRI 173194.35 172688.15 173194.35 173194.35 0.29 5.91 -3.88 XYUZO_CFNNTLTLBIST 100-30 GETIRI 131818.77 131670.22 131818.77 131818.77 0.11 2.02 -8.28 XYUZO BIST 100-30 103748.69 103631.78 104704.93 103028.60 0.11 1.94 -8.92 XTUMY_CFNNTLTLBIST TUM-100 GETIRI 152526.48 152458.94 152526.48 152526.48 0.04 1.20 -7.41 XTUMY BIST TUM-100 115939.11 115904.22 116303.72 115598.01 0.03 0.74 -8.25 XUMAL_CFNNTLTLBIST MALI GETIRI 143705.29 143818.90 143705.29 143705.29 -0.08 0.62 -8.57 XUMAL BIST MALI 97728.48 97807.11 98680.32 97315.98 -0.08 0.58 -8.63 XKAGT BIST ORMAN KAGIT BASIM 40557.18 40594.90 40880.09 40112.48 -0.09 1.57 -10.47 XKAGT_CFNNTLTLBIST ORMAN KAGIT BASIM GETIRI 61158.68 61215.57 61158.68 61158.68 -0.09 1.57 -10.40 XINSA_CFNNTLTLBIST INSAAT GETIRI 92796.55 92906.57 92796.55 92796.55 -0.12 1.16 -3.96 XINSA BIST INSAAT 78972.27 79065.90 79404.23 77758.19 -0.12 1.16 -3.46 XSKAY_CFNNTLTLBIST KAYSERI GETIRI 342701.43 343252.01 342701.43 342701.43 -0.16 -0.60 -8.93 XSKAY BIST KAYSERI 275806.26 276249.37 278198.53 273978.25 -0.16 -2.12 -10.09 XSBUR_CFNNTLTLBIST BURSA GETIRI 164658.05 165037.48 164658.05 164658.05 -0.23 2.08 -10.26 XSBUR BIST BURSA 117585.36 117856.32 118357.96 116666.48 -0.23 2.08 -10.42 XSANK_CFNNTLTLBIST ANKARA GETIRI 150464.89 150922.59 150464.89 150464.89 -0.30 1.35 -6.59 XSANK BIST ANKARA 104282.01 104599.23 105103.59 103819.31 -0.30 1.35 -6.76 XSBAL_CFNNTLTLBIST BALIKESIR GETIRI 50981.10 51219.72 50981.10 50981.10 -0.47 1.62 1.53 XSBAL BIST BALIKESIR 47176.21 47397.03 47770.51 47060.57 -0.47 1.62 1.23 XSKON_CFNNTLTLBIST KONYA GETIRI 65194.04 65531.97 65194.04 65194.04 -0.52 -2.78 -5.94 XSKON BIST KONYA 61160.79 61477.82 62214.37 60795.63 -0.52 -2.78 -5.82 XELKT BIST ELEKTRIK 2856.37 2871.48 2866.75 2811.72 -0.53 1.57 -8.43 XELKT_CFNNTLTLBIST ELEKTRIK GETIRI 3870.09 3890.57 3870.09 3870.09 -0.53 1.57 -8.54 XBANA_CFNNTLTLBIST ANA GETIRI 127400.53 128164.30 127400.53 127400.53 -0.60 1.24 -8.14 XBANA BIST ANA 121447.55 122208.72 122756.59 121397.48 -0.62 0.86 -8.64 XSTKR_CFNNTLTLBIST TEKIRDAG GETIRI 225163.76 226797.96 225163.76 225163.76 -0.72 2.52 14.92 XSTKR BIST TEKIRDAG 206768.05 208268.74 213442.41 206486.12 -0.72 2.52 15.30 XBANK_CFNNTLTLBIST BANKA GETIRI 169219.88 170501.11 169219.88 169219.88 -0.75 -0.83 -8.46 XBANK BIST BANKA 112449.23 113300.63 113979.41 112230.86 -0.75 -0.83 -8.46 XTEKS_CFNNTLTLBIST TEKSTIL DERI GETIRI 42906.84 43289.79 42906.84 42906.84 -0.88 -0.79 -5.34 XTRZM_CFNNTLTLBIST TURIZM GETIRI 6340.04 6398.01 6340.04 6340.04 -0.91 0.05 -5.85 XTRZM BIST TURIZM 6054.21 6109.57 6188.97 6039.22 -0.91 0.05 -6.41 XTEKS BIST TEKSTIL DERI 29069.06 29360.75 29419.23 28970.73 -0.99 -0.90 -5.42 XMADN BIST MADENCILIK 64740.51 65420.02 65643.01 64409.85 -1.04 -1.60 10.32 XMADN_CFNNTLTLBIST MADENCILIK GETIRI 72539.36 73300.73 72539.36 72539.36 -1.04 -1.60 10.29 XSANT BIST ANTALYA 44322.79 44795.33 45543.82 44270.98 -1.05 -0.41 -7.15 XSANT_CFNNTLTLBIST ANTALYA GETIRI 45189.12 45670.90 45189.12 45189.12 -1.05 -0.41 -6.54 XGMYO_CFNNTLTLBIST GAYRIMENKUL Y.O. GETIRI 44951.92 45479.07 44951.92 44951.92 -1.16 1.00 -15.77 XTAST_CFNNTLTLBIST TAS TOPRAK GETIRI 152410.34 154216.76 152410.34 152410.34 -1.17 -0.59 -11.11 XTAST BIST TAS TOPRAK 55428.01 56084.97 56297.74 55411.65 -1.17 -0.77 -11.56 XGMYO BIST GAYRIMENKUL Y.O. 24235.78 24525.12 24660.37 24142.62 -1.18 0.40 -16.20 XKOBI BIST KOBI SANAYI 79106.06 80861.26 81766.17 78627.21 -2.17 3.86 0.02 XKOBI_CFNNTLTLBIST KOBI SANAYI GETIRI 80802.92 82595.77 80802.92 80802.92 -2.17 3.86 0.11 XSDNZ BIST DENIZLI 72404.93 74886.58 75528.65 72404.93 -3.31 -1.25 -8.42 XSDNZ_CFNNTLTLBIST DENIZLI GETIRI 73746.36 76273.99 73746.36 73746.36 -3.31 -1.25 -8.78 XFINK BIST FIN. KIR. FAKTORING 80070.88 83025.17 83380.43 80070.88 -3.56 -2.67 -34.44 XFINK_CFNNTLTLBIST FIN. KIR. FAKTORING GETIRI 132985.63 137892.26 132985.63 132985.63 -3.56 -2.67 -34.28 Foreks Haber Merkezi ( [email protected] ) http://www.foreks.com http://twitter.com/ForeksTurkey