TABLO-Borsa İstanbul'da Endeks Değişimleri-7 Haziran 07 Haziran 2019 - 18:10 www.borsagundem.com Kod Açıklama Son ğ.Gün.K G.Yüksek G.Düşük %G.F %Haf.F
TABLO-Borsa İstanbul’da Endeks Değişimleri-7 Haziran 07 Haziran 2019 – 18:10 www.borsagundem.com Kod Açıklama Son ğ.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark – XBANK_CFNNTLTLBIST BANKA GETIRI 186784.55 175722.27 186784.55 186784.55 6.30 5.27 5.27 XBANK BIST BANKA 124121.22 116770.17 124121.22 116770.17 6.30 5.27 5.27 XILTM BIST ILETISIM 31070.25 29290.54 31108.84 29078.06 6.08 9.21 9.21 XILTM_CFNNTLTLBIST ILETISIM GETIRI 56334.70 53107.84 56334.70 56334.70 6.08 9.21 9.21 XUMAL_CFNNTLTLBIST MALI GETIRI 156586.19 149178.23 156586.19 156586.19 4.97 4.28 4.28 XUMAL BIST MALI 106281.17 101253.10 106281.17 101253.10 4.97 4.28 4.28 XULAS_CFNNTLTLBIST ULASTIRMA GETIRI 292460.13 279500.36 292460.13 292460.13 4.64 4.46 4.46 XULAS BIST ULASTIRMA 139108.52 132944.22 139425.98 132935.37 4.64 4.46 4.46 XUSRD BIST SURDURULEBILIRLIK 119384.74 114510.33 119384.74 114510.33 4.26 3.84 3.84 XUSRD_CFCNTLTLBIST SURDURULEBILIRLIK GETIRI 139418.57 133726.20 139418.57 139418.57 4.26 3.84 3.84 XSIST_CFNNTLTLBIST ISTANBUL GETIRI 121857.20 116912.13 121857.20 121857.20 4.23 4.61 4.61 XSIST BIST ISTANBUL 96601.81 92681.63 96601.81 92524.55 4.23 4.61 4.61 XSBUR BIST BURSA 125720.56 120735.62 125914.18 120234.11 4.13 2.87 2.87 XSBUR_CFNNTLTLBIST BURSA GETIRI 176049.99 169069.45 176049.99 176049.99 4.13 2.87 2.87 XU030 BIST 30 117651.69 112987.29 117651.69 112846.74 4.13 3.80 3.80 XU030_CFNNTLTLBIST 30 GETIRI 196003.65 188232.93 196003.65 196003.65 4.13 3.80 3.80 X030S_CFCNTLTLBIST 30 AGIRLIK SINIRLAMALI GETIRI 140100.92 134546.51 140100.92 140100.92 4.13 3.80 3.80 X030S BIST 30 AGIRLIK SINIRLAMALI 118420.02 113725.17 118420.02 113629.85 4.13 3.80 3.80 XMESY BIST METAL ESYA MAKINA 130852.50 125757.88 130859.14 124864.69 4.05 2.64 2.64 XMESY_CFNNTLTLBIST METAL ESYA MAKINA GETIRI 264870.59 254558.11 264870.59 264870.59 4.05 2.64 2.64 XHOLD_CFNNTLTLBIST HOLDING VE YATIRIM GETIRIBIST HOLDING VE YATIRIM GETIRI 110832.51 106539.79 110832.51 110832.51 4.03 3.83 3.83 XHOLD BIST HOLDING VE YATIRIM 85456.07 82146.23 85484.22 81897.64 4.03 3.83 3.83 XU050 BIST 50 90826.61 87349.03 90826.61 87314.75 3.98 3.72 3.72 XU050_CFNNTLTLBIST 50 GETIRI 151031.82 145249.11 151031.82 151031.82 3.98 3.72 3.72 XTM25_CFNNTLTLBIST TEMETTU 25 GETIRI 176477.00 169761.84 176477.00 176477.00 3.96 3.07 3.07 XTM25 BIST TEMETTU 25 125260.86 120494.54 125260.86 120494.54 3.96 3.07 3.07 XU100 BIST 100 93809.09 90345.63 93809.09 90295.67 3.83 3.55 3.55 XU100_CFNNTLTLBIST 100 GETIRI 157528.53 151712.53 157528.53 157528.53 3.83 3.55 3.55 X100S BIST 100 AGIRLIK SINIRLAMALI 93828.19 90364.03 93828.19 90346.59 3.83 3.55 3.55 X100S_CFCNTLTLBIST 100 AGIRLIK SINIRLAMALI GETIRI 110225.98 106156.41 110225.98 110225.98 3.83 3.55 3.55 XYLDZ BIST YILDIZ 94974.90 91527.90 94974.90 91527.90 3.77 3.51 3.51 XYLDZ_CFNNTLTLBIST YILDIZ GETIRI 106913.72 103033.42 106913.72 106913.72 3.77 3.51 3.51 XUHIZ BIST HIZMETLER 70053.24 67578.44 70092.72 67218.41 3.66 4.65 4.65 XUHIZ_CFNNTLTLBIST HIZMETLER GETIRI 112180.97 108217.91 112180.97 112180.97 3.66 4.65 4.65 XUTUM BIST TUM 94560.21 91220.63 94560.21 91220.63 3.66 3.41 3.41 XUTUM_CFNNTLTLBIST TUM GETIRI 159959.02 154309.76 159959.02 159959.02 3.66 3.41 3.41 XTMTU BIST TEMETTU 93960.94 90642.72 93960.94 90586.86 3.66 3.01 3.01 XTMTU_CFNNTLTLBIST TEMETTU GETIRI 117247.72 113107.13 117247.72 117247.72 3.66 3.01 3.01 XGIDA_CFNNTLTLBIST GIDA ICECEK GETIRI 149585.54 144717.77 149585.54 149585.54 3.36 3.28 3.28 XGIDA BIST GIDA ICECEK 108449.94 104920.80 108759.16 104421.88 3.36 3.28 3.28 XMADN_CFNNTLTLBIST MADENCILIK GETIRI 79383.82 76823.31 79383.82 79383.82 3.33 5.80 5.80 XMADN BIST MADENCILIK 70849.10 68563.88 71554.40 68563.88 3.33 5.80 5.80 XBLSM_CFNNTLTLBIST BILISIM GETIRI 28637.12 27753.85 28637.12 28637.12 3.18 2.95 2.95 XBLSM BIST BILISIM 18849.05 18267.68 18889.98 18267.68 3.18 2.95 2.95 XUTEK BIST TEKNOLOJI 79682.70 77281.13 79725.01 77281.13 3.11 2.44 2.44 XUTEK_CFNNTLTLBIST TEKNOLOJI GETIRI 116335.22 112828.98 116335.22 116335.22 3.11 2.44 2.44 XKURY BIST KURUMSAL YONETIM 79927.67 77598.24 79927.67 77497.44 3.00 2.34 2.34 XKURY_CFNNTLTLBIST KURUMSAL YONETIM GETIRI 121698.97 118152.15 121698.97 121698.97 3.00 2.34 2.34 XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 71658.42 69611.87 71682.82 69611.87 2.94 2.49 2.49 XTKJS_CFCNTLTLTL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi 106844.79 103793.33 106844.79 106844.79 2.94 2.49 2.49 XSANK_CFNNTLTLBIST ANKARA GETIRI 162797.70 158310.90 162797.70 162797.70 2.83 2.98 2.98 XSANK BIST ANKARA 112829.45 109719.81 113073.93 109719.81 2.83 2.98 2.98 XMANA_CFNNTLTLBIST METAL ANA GETIRI 397257.41 386581.16 397257.41 397257.41 2.76 3.17 3.17 XMANA BIST METAL ANA 190500.03 185380.37 190522.88 185380.37 2.76 3.17 3.17 XSBAL BIST BALIKESIR 49821.34 48529.71 49958.35 48529.71 2.66 2.58 2.58 XSBAL_CFNNTLTLBIST BALIKESIR GETIRI 53839.56 52443.76 53839.56 53839.56 2.66 2.58 2.58 XTCRT BIST TICARET 187838.71 183441.03 188039.45 179703.56 2.40 2.74 2.74 XTCRT_CFNNTLTLBIST TICARET GETIRI 253699.85 247760.23 253699.85 253699.85 2.40 2.74 2.74 XYUZO BIST 100-30 108911.30 106378.45 108911.30 106378.45 2.38 2.32 2.32 XYUZO_CFNNTLTLBIST 100-30 GETIRI 139195.69 135958.55 139195.69 139195.69 2.38 2.32 2.32 XSANT_CFNNTLTLBIST ANTALYA GETIRI 47563.15 46486.80 47563.15 47563.15 2.32 3.25 3.25 XSANT BIST ANTALYA 46651.31 45595.60 47236.90 45247.86 2.32 3.25 3.25 XTEKS_CFNNTLTLBIST TEKSTIL DERI GETIRI 45392.92 44379.00 45392.92 45392.92 2.28 3.46 3.46 XTEKS BIST TEKSTIL DERI 30753.36 30066.44 30753.36 29994.64 2.28 3.46 3.46 XKAGT_CFNNTLTLBIST ORMAN KAGIT BASIM GETIRI 63649.59 62279.46 63649.59 63649.59 2.20 2.89 2.89 XKAGT BIST ORMAN KAGIT BASIM 41969.60 41066.16 42057.68 41066.16 2.20 2.89 2.89 XSIZM BIST IZMIR 144301.22 141258.87 144796.65 141258.87 2.15 2.70 2.70 XSIZM_CFNNTLTLBIST IZMIR GETIRI 186853.10 182913.62 186853.10 186853.10 2.15 2.70 2.70 XSKAY BIST KAYSERI 297216.34 291030.06 297216.34 288655.47 2.13 4.00 4.00 XSKAY_CFNNTLTLBIST KAYSERI GETIRI 369304.39 361617.67 369304.39 369304.39 2.13 4.00 4.00 XUSIN_CFNNTLTLBIST SINAI GETIRI 242353.42 237353.94 242353.42 242353.42 2.11 1.57 1.57 XUSIN BIST SINAI 110034.58 107764.69 110062.08 107258.87 2.11 1.57 1.57 XTRZM_CFNNTLTLBIST TURIZM GETIRI 6631.46 6498.29 6631.46 6631.46 2.05 2.75 2.75 XTRZM BIST TURIZM 6332.49 6205.33 6394.86 6170.16 2.05 2.75 2.75 XTAST BIST TAS TOPRAK 57417.24 56333.63 57485.87 56333.63 1.92 1.80 1.80 XTAST_CFNNTLTLBIST TAS TOPRAK GETIRI 160158.27 157135.69 160158.27 160158.27 1.92 1.80 1.80 XBANA_CFNNTLTLBIST ANA GETIRI 134340.29 131878.76 134340.29 134340.29 1.87 2.68 2.68 XBANA BIST ANA 128063.04 125716.53 128235.15 125716.53 1.87 2.68 2.68 XTUMY BIST TUM-100 120763.19 118587.34 120807.78 118587.34 1.83 1.94 1.94 XTUMY_CFNNTLTLBIST TUM-100 GETIRI 158872.91 156010.42 158872.91 158872.91 1.83 1.94 1.94 XGMYO BIST GAYRIMENKUL Y.O. 25167.30 24773.94 25290.83 24695.00 1.59 0.40 0.40 XGMYO_CFNNTLTLBIST GAYRIMENKUL Y.O. GETIRI 47172.77 46435.48 47172.77 47172.77 1.59 0.40 0.40 XSDNZ BIST DENIZLI 74295.62 73297.40 74880.09 73297.40 1.36 0.83 0.83 XSDNZ_CFNNTLTLBIST DENIZLI GETIRI 75672.07 74655.37 75672.07 75672.07 1.36 0.83 0.83 XHARZ_CFCNTLTLBIST HALKA ARZ GETIRI 180841.54 178474.54 180841.54 180841.54 1.33 2.29 2.29 XHARZ BIST HALKA ARZ 149531.77 147574.58 150071.00 147341.52 1.33 2.29 2.29 XELKT_CFNNTLTLBIST ELEKTRIK GETIRI 4129.42 4077.75 4129.42 4129.42 1.27 2.16 2.16 XELKT BIST ELEKTRIK 3047.76 3009.63 3058.50 2987.98 1.27 2.16 2.16 XSADA BIST ADANA 181132.25 178980.01 181966.44 178980.01 1.20 0.06 0.06 XSADA_CFNNTLTLBIST ADANA GETIRI 314098.06 310365.91 314098.06 314098.06 1.20 0.06 0.06 XSPOR_CFNNTLTLBIST SPOR GETIRI 40030.60 39567.33 40030.60 40030.60 1.17 0.52 0.52 XSPOR BIST SPOR 26648.56 26340.16 26836.90 26340.16 1.17 0.52 0.52 XKOBI_CFNNTLTLBIST KOBI SANAYI GETIRI 84401.20 83436.94 84401.20 84401.20 1.16 1.52 1.52 XKOBI BIST KOBI SANAYI 82628.78 81684.77 82629.54 81509.33 1.16 1.52 1.52 XYORT_CFNNTLTLBIST MENKUL KIYM. Y.O. GETIRI 152475.81 151204.01 152475.81 152475.81 0.84 1.98 1.98 XYORT BIST MENKUL KIYM. Y.O. 24465.05 24260.99 24674.81 24233.43 0.84 1.98 1.98 XSTKR_CFNNTLTLBIST TEKIRDAG GETIRI 228105.42 226444.64 228105.42 228105.42 0.73 -0.06 -0.06 XSTKR BIST TEKIRDAG 209469.38 207944.29 209719.52 207382.42 0.73 -0.06 -0.06 XINSA BIST INSAAT 81519.27 81020.93 81723.21 79854.64 0.62 0.50 0.50 XINSA_CFNNTLTLBIST INSAAT GETIRI 95789.40 95203.83 95789.40 95789.40 0.62 0.50 0.50 XSGRT_CFNNTLTLBIST SIGORTA GETIRI 489739.80 487140.12 489739.80 489739.80 0.53 0.54 0.54 XSGRT BIST SIGORTA 269690.84 268259.25 270033.05 267028.69 0.53 0.54 0.54 XSKOC_CFNNTLTLBIST KOCAELI GETIRI 428537.84 427366.62 428537.84 428537.84 0.27 -1.24 -1.24 XSKOC BIST KOCAELI 224117.68 223505.16 224117.68 217824.61 0.27 -1.24 -1.24 XSKON BIST KONYA 63360.06 63212.19 64379.63 63109.64 0.23 0.17 0.17 XSKON_CFNNTLTLBIST KONYA GETIRI 67538.33 67380.71 67538.33 67538.33 0.23 0.17 0.17 XKMYA BIST KIMYA PETROL PLASTIK 110041.01 109909.08 110108.97 108052.24 0.12 -1.36 -1.36 XKMYA_CFNNTLTLBIST KIMYA PETROL PLASTIK GETIRI 336009.89 335607.05 336009.89 336009.89 0.12 -1.36 -1.36 XFINK_CFNNTLTLBIST FIN. KIR. FAKTORING GETIRI 138343.56 139752.08 138343.56 138343.56 -1.01 0.50 0.50 XFINK BIST FIN. KIR. FAKTORING 83296.89 84144.97 84144.97 82598.30 -1.01 0.50 0.50 Foreks Haber Merkezi ( [email protected] ) http://www.foreks.com http://twitter.com/ForeksTurkey
COMMENTS